| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:00:46 PM | 143.40 | 48 |
| 2024-09-06 | 4:48:53 PM | 143.80 | 21 |
| 2024-09-06 | 4:48:53 PM | 143.80 | 11 |
| 2024-09-06 | 4:37:15 PM | 144.20 | 19 |
| 2024-09-06 | 3:35:54 PM | 145.20 | 26 |
| 2024-09-06 | 3:35:54 PM | 145.20 | 10 |
| 2024-09-06 | 3:35:54 PM | 145.20 | 10 |
| 2024-09-06 | 3:35:54 PM | 145.20 | 20 |
| 2024-09-06 | 3:35:54 PM | 145.20 | 10 |
| 2024-09-06 | 3:35:54 PM | 145.20 | 172 |
| 2024-09-06 | 3:35:17 PM | 144.80 | 50 |
| 2024-09-06 | 3:35:17 PM | 144.80 | 10 |
| 2024-09-06 | 3:27:10 PM | 144.80 | 7 |