| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:08 PM | 18.250 | 3 |
| 2024-11-15 | 1:13:41 PM | 18.200 | 100 |
| 2024-11-15 | 12:34:46 PM | 18.000 | 100 |
| 2024-11-15 | 10:02:05 AM | 17.900 | 200 |
| 2024-11-15 | 9:34:53 AM | 17.900 | 307 |
| 2024-11-15 | 9:34:53 AM | 18.000 | 493 |
| 2024-11-15 | 9:04:29 AM | 18.250 | 220 |
| 2024-11-14 | 5:35:06 PM | 18.200 | 7 |
| 2024-11-14 | 4:08:35 PM | 18.000 | 63 |
| 2024-11-14 | 4:08:13 PM | 18.050 | 472 |
| 2024-11-14 | 4:08:13 PM | 18.100 | 258 |
| 2024-11-14 | 3:29:26 PM | 18.200 | 300 |
| 2024-11-14 | 11:32:46 AM | 18.200 | 110 |