| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:43:31 AM | 51.60 | 68 |
| 2024-11-13 | 9:43:31 AM | 51.60 | 62 |
| 2024-11-13 | 9:33:29 AM | 51.55 | 60 |
| 2024-11-13 | 9:31:09 AM | 51.60 | 59 |
| 2024-11-13 | 9:31:08 AM | 51.55 | 180 |
| 2024-11-13 | 9:31:08 AM | 51.55 | 260 |
| 2024-11-13 | 9:31:08 AM | 51.55 | 51 |
| 2024-11-13 | 9:31:08 AM | 51.55 | 100 |
| 2024-11-13 | 9:31:08 AM | 51.55 | 136 |
| 2024-11-13 | 9:31:08 AM | 51.55 | 300 |
| 2024-11-13 | 9:29:17 AM | 51.55 | 50 |
| 2024-11-13 | 9:25:51 AM | 51.60 | 60 |
| 2024-11-13 | 9:25:49 AM | 51.50 | 24 |