| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:00:56 AM | 59.20 | 296 |
| 2024-09-04 | 9:00:56 AM | 59.15 | 100 |
| 2024-09-04 | 9:00:56 AM | 59.10 | 132 |
| 2024-09-04 | 9:00:56 AM | 59.05 | 15 |
| 2024-09-04 | 9:00:34 AM | 59.15 | 118 |
| 2024-09-04 | 9:00:34 AM | 59.25 | 76 |
| 2024-09-04 | 9:00:34 AM | 59.25 | 240 |
| 2024-09-04 | 9:00:34 AM | 59.25 | 240 |
| 2024-09-04 | 9:00:34 AM | 59.25 | 240 |
| 2024-09-04 | 9:00:34 AM | 59.25 | 200 |
| 2024-09-04 | 9:00:31 AM | 59.25 | 107 |
| 2024-09-04 | 9:00:31 AM | 59.25 | 333 |
| 2024-09-04 | 9:00:31 AM | 59.25 | 434 |