| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:05:21 PM | 63.85 | 100 |
| 2024-10-11 | 2:04:39 PM | 63.85 | 150 |
| 2024-10-11 | 2:04:39 PM | 63.90 | 5 |
| 2024-10-11 | 2:04:39 PM | 63.95 | 78 |
| 2024-10-11 | 2:00:22 PM | 63.95 | 25 |
| 2024-10-11 | 1:47:08 PM | 64.00 | 21 |
| 2024-10-11 | 1:47:08 PM | 64.00 | 47 |
| 2024-10-11 | 1:47:08 PM | 64.00 | 272 |
| 2024-10-11 | 1:47:08 PM | 64.00 | 60 |
| 2024-10-11 | 1:47:08 PM | 64.00 | 60 |
| 2024-10-11 | 1:47:08 PM | 64.00 | 279 |
| 2024-10-11 | 1:46:45 PM | 63.90 | 5 |
| 2024-10-11 | 1:46:45 PM | 63.90 | 7 |