| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:12 PM | 22.300 | 4 |
| 2024-07-31 | 3:39:58 PM | 22.300 | 4 |
| 2024-07-31 | 2:43:45 PM | 22.300 | 40 |
| 2024-07-31 | 2:36:52 PM | 22.300 | 1,501 |
| 2024-07-31 | 1:06:21 PM | 22.300 | 4 |
| 2024-07-31 | 12:22:58 PM | 22.200 | 125 |
| 2024-07-31 | 11:44:11 AM | 22.300 | 4 |
| 2024-07-31 | 11:44:11 AM | 22.200 | 30 |
| 2024-07-31 | 11:17:03 AM | 22.300 | 4 |
| 2024-07-31 | 10:49:07 AM | 22.300 | 5,000 |
| 2024-07-31 | 9:13:09 AM | 22.200 | 146 |
| 2024-07-31 | 9:04:09 AM | 22.200 | 251 |
| 2024-07-30 | 5:35:21 PM | 22.200 | 4 |