| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:51 PM | 150.20 | 15 |
| 2024-07-25 | 5:29:51 PM | 150.20 | 24 |
| 2024-07-25 | 5:29:51 PM | 150.20 | 34 |
| 2024-07-25 | 5:29:51 PM | 150.20 | 4 |
| 2024-07-25 | 5:29:51 PM | 150.20 | 7 |
| 2024-07-25 | 5:29:51 PM | 150.20 | 15 |
| 2024-07-25 | 5:29:51 PM | 150.20 | 23 |
| 2024-07-25 | 5:29:51 PM | 150.20 | 28 |
| 2024-07-25 | 5:29:51 PM | 150.20 | 6 |
| 2024-07-25 | 5:29:51 PM | 150.20 | 1 |
| 2024-07-25 | 5:29:51 PM | 150.20 | 2 |
| 2024-07-25 | 5:29:51 PM | 150.20 | 40 |
| 2024-07-25 | 5:24:44 PM | 150.60 | 7 |