| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:31 PM | 135.40 | 36 |
| 2024-08-30 | 5:15:29 PM | 135.40 | 20 |
| 2024-08-30 | 5:12:39 PM | 135.40 | 50 |
| 2024-08-30 | 5:12:35 PM | 135.40 | 28 |
| 2024-08-30 | 5:12:35 PM | 135.40 | 127 |
| 2024-08-30 | 5:01:35 PM | 135.40 | 23 |
| 2024-08-30 | 5:01:31 PM | 135.40 | 21 |
| 2024-08-30 | 5:01:30 PM | 135.40 | 69 |
| 2024-08-30 | 5:01:30 PM | 135.40 | 60 |
| 2024-08-30 | 5:01:29 PM | 135.40 | 194 |
| 2024-08-30 | 5:01:29 PM | 135.40 | 57 |
| 2024-08-30 | 4:51:07 PM | 135.40 | 3 |
| 2024-08-30 | 4:42:32 PM | 135.40 | 40 |