| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:56:07 PM | 67.55 | 100 |
| 2024-10-11 | 9:55:36 PM | 67.56 | 200 |
| 2024-10-11 | 9:55:36 PM | 67.56 | 100 |
| 2024-10-11 | 9:55:36 PM | 67.56 | 100 |
| 2024-10-11 | 9:55:36 PM | 67.56 | 200 |
| 2024-10-11 | 9:55:36 PM | 67.56 | 100 |
| 2024-10-11 | 9:55:36 PM | 67.56 | 100 |
| 2024-10-11 | 9:55:36 PM | 67.56 | 100 |
| 2024-10-11 | 9:55:36 PM | 67.56 | 100 |
| 2024-10-11 | 9:55:35 PM | 67.55 | 394 |
| 2024-10-11 | 9:55:35 PM | 67.55 | 100 |
| 2024-10-11 | 9:55:33 PM | 67.54 | 100 |
| 2024-10-11 | 9:55:03 PM | 67.54 | 200 |