| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 17:04:01 | 26.97 | 100 |
| 23/07/2024 | 17:04:01 | 26.97 | 100 |
| 23/07/2024 | 17:04:01 | 26.97 | 100 |
| 23/07/2024 | 17:04:01 | 26.97 | 100 |
| 23/07/2024 | 17:04:01 | 26.97 | 100 |
| 23/07/2024 | 17:04:01 | 26.97 | 100 |
| 23/07/2024 | 17:04:01 | 26.97 | 100 |
| 23/07/2024 | 17:04:01 | 26.93 | 100 |
| 23/07/2024 | 17:04:01 | 26.97 | 400 |
| 23/07/2024 | 17:04:01 | 26.97 | 100 |
| 23/07/2024 | 17:04:01 | 26.97 | 100 |
| 23/07/2024 | 17:04:01 | 26.97 | 300 |
| 23/07/2024 | 17:04:01 | 26.97 | 600 |