| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:37 PM | 112.00 | 617 |
| 2024-08-02 | 5:29:37 PM | 112.00 | 8 |
| 2024-08-02 | 5:29:37 PM | 112.00 | 141 |
| 2024-08-02 | 5:29:37 PM | 112.00 | 250 |
| 2024-08-02 | 5:29:37 PM | 112.00 | 5 |
| 2024-08-02 | 5:29:37 PM | 112.00 | 8 |
| 2024-08-02 | 5:29:37 PM | 112.00 | 5 |
| 2024-08-02 | 5:29:37 PM | 112.00 | 29 |
| 2024-08-02 | 5:29:37 PM | 112.00 | 971 |
| 2024-08-02 | 5:29:37 PM | 112.00 | 85 |
| 2024-08-02 | 5:29:37 PM | 112.00 | 915 |
| 2024-08-02 | 5:29:37 PM | 112.00 | 500 |
| 2024-08-02 | 5:29:37 PM | 112.00 | 1,821 |