| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:29:36 PM | 194.65 | 1,054 |
| 2024-08-01 | 5:29:36 PM | 194.65 | 1,641 |
| 2024-08-01 | 5:29:36 PM | 194.65 | 230 |
| 2024-08-01 | 5:29:36 PM | 194.65 | 677 |
| 2024-08-01 | 5:29:36 PM | 194.65 | 974 |
| 2024-08-01 | 5:29:36 PM | 194.65 | 31 |
| 2024-08-01 | 5:29:36 PM | 194.65 | 147 |
| 2024-08-01 | 5:29:36 PM | 194.65 | 5,972 |
| 2024-08-01 | 5:29:36 PM | 194.65 | 325 |
| 2024-08-01 | 5:29:36 PM | 194.65 | 1,003 |
| 2024-08-01 | 5:29:36 PM | 194.65 | 296 |
| 2024-08-01 | 5:29:36 PM | 194.65 | 233 |
| 2024-08-01 | 5:29:36 PM | 194.65 | 680 |