| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 15:34:28 | 212.10 | 375 |
| 08/07/2024 | 15:34:17 | 212.10 | 145 |
| 08/07/2024 | 15:34:17 | 212.10 | 14 |
| 08/07/2024 | 15:34:17 | 212.10 | 105 |
| 08/07/2024 | 15:34:03 | 212.10 | 3 |
| 08/07/2024 | 15:33:00 | 212.30 | 20 |
| 08/07/2024 | 15:33:00 | 212.20 | 16 |
| 08/07/2024 | 15:33:00 | 212.20 | 36 |
| 08/07/2024 | 15:32:35 | 212.20 | 10 |
| 08/07/2024 | 15:32:35 | 212.20 | 8 |
| 08/07/2024 | 15:32:35 | 212.20 | 5 |
| 08/07/2024 | 15:32:35 | 212.20 | 13 |