| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:00:52 PM | 3.840 | 0 |
| 2024-07-23 | 2:09:40 PM | 3.840 | 0 |
| 2024-07-23 | 10:45:25 AM | 3.820 | 0 |
| 2024-07-23 | 10:35:33 AM | 3.820 | 0 |
| 2024-07-23 | 10:35:01 AM | 3.820 | 0 |
| 2024-07-23 | 10:01:22 AM | 3.820 | 0 |
| 2024-07-23 | 9:54:17 AM | 3.820 | 0 |
| 2024-07-23 | 8:00:21 AM | 3.860 | 0 |
| 2024-07-22 | 3:30:39 PM | 3.840 | 0 |
| 2024-07-22 | 1:25:54 PM | 3.840 | 0 |
| 2024-07-22 | 11:26:34 AM | 3.840 | 0 |
| 2024-07-22 | 9:59:18 AM | 3.840 | 0 |
| 2024-07-22 | 9:54:41 AM | 3.820 | 0 |