| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:15:00 PM | 79.1200 | - |
| 2024-10-09 | 10:00:00 PM | 79.1200 | 162 |
| 2024-10-09 | 9:59:50 PM | 79.1200 | 200 |
| 2024-10-09 | 9:59:28 PM | 79.1290 | 171 |
| 2024-10-09 | 9:48:12 PM | 79.1841 | 130 |
| 2024-10-09 | 9:34:44 PM | 79.2150 | 158 |
| 2024-10-09 | 9:23:34 PM | 79.2216 | 163 |
| 2024-10-09 | 9:21:27 PM | 79.3000 | 132 |
| 2024-10-09 | 9:19:06 PM | 79.2341 | 128 |
| 2024-10-09 | 9:07:33 PM | 79.1900 | 132 |
| 2024-10-09 | 8:59:52 PM | 79.0700 | 126 |
| 2024-10-09 | 8:32:46 PM | 79.0800 | 177 |
| 2024-10-09 | 8:23:47 PM | 79.1209 | 584 |