| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:57:09 PM | 35.6300 | 100 |
| 2024-08-09 | 9:57:09 PM | 35.6300 | 100 |
| 2024-08-09 | 9:57:09 PM | 35.6300 | 800 |
| 2024-08-09 | 9:57:09 PM | 35.6300 | 760 |
| 2024-08-09 | 9:57:09 PM | 35.6300 | 390 |
| 2024-08-09 | 9:57:09 PM | 35.6300 | 100 |
| 2024-08-09 | 9:57:09 PM | 35.6300 | 100 |
| 2024-08-09 | 9:57:09 PM | 35.6300 | 700 |
| 2024-08-09 | 9:57:09 PM | 35.6300 | 100 |
| 2024-08-09 | 9:57:09 PM | 35.6300 | 104 |
| 2024-08-09 | 9:57:08 PM | 35.6350 | 100 |
| 2024-08-09 | 9:57:07 PM | 35.6350 | 100 |