| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:55:27 PM | 44.6950 | 100 |
| 2024-10-16 | 9:55:27 PM | 44.6900 | 136 |
| 2024-10-16 | 9:55:27 PM | 44.7000 | 100 |
| 2024-10-16 | 9:55:27 PM | 44.7000 | 100 |
| 2024-10-16 | 9:55:27 PM | 44.7000 | 100 |
| 2024-10-16 | 9:55:26 PM | 44.7050 | 100 |
| 2024-10-16 | 9:55:23 PM | 44.7000 | 100 |
| 2024-10-16 | 9:55:23 PM | 44.7000 | 100 |
| 2024-10-16 | 9:55:23 PM | 44.7000 | 100 |
| 2024-10-16 | 9:55:23 PM | 44.7000 | 200 |
| 2024-10-16 | 9:55:23 PM | 44.7000 | 100 |
| 2024-10-16 | 9:55:22 PM | 44.7000 | 100 |
| 2024-10-16 | 9:55:22 PM | 44.7000 | 100 |