| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:52 PM | 35.5200 | 398 |
| 2024-08-09 | 9:59:52 PM | 35.5200 | 100 |
| 2024-08-09 | 9:59:52 PM | 35.5200 | 100 |
| 2024-08-09 | 9:59:52 PM | 35.5200 | 100 |
| 2024-08-09 | 9:59:52 PM | 35.5200 | 100 |
| 2024-08-09 | 9:59:52 PM | 35.5200 | 100 |
| 2024-08-09 | 9:59:52 PM | 35.5200 | 100 |
| 2024-08-09 | 9:59:52 PM | 35.5250 | 200 |
| 2024-08-09 | 9:59:52 PM | 35.5250 | 100 |
| 2024-08-09 | 9:59:52 PM | 35.5200 | 100 |
| 2024-08-09 | 9:59:52 PM | 35.5200 | 100 |
| 2024-08-09 | 9:59:52 PM | 35.5200 | 500 |
| 2024-08-09 | 9:59:52 PM | 35.5200 | 100 |