| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:22 PM | 35.55 | 100 |
| 2024-08-09 | 9:59:18 PM | 35.53 | 100 |
| 2024-08-09 | 9:59:18 PM | 35.53 | 100 |
| 2024-08-09 | 9:59:18 PM | 35.52 | 200 |
| 2024-08-09 | 9:59:18 PM | 35.52 | 100 |
| 2024-08-09 | 9:59:03 PM | 35.52 | 200 |
| 2024-08-09 | 9:59:03 PM | 35.52 | 100 |
| 2024-08-09 | 9:58:38 PM | 35.53 | 100 |
| 2024-08-09 | 9:58:38 PM | 35.54 | 100 |
| 2024-08-09 | 9:58:38 PM | 35.54 | 100 |
| 2024-08-09 | 9:58:38 PM | 35.54 | 100 |
| 2024-08-09 | 9:58:38 PM | 35.54 | 100 |
| 2024-08-09 | 9:58:21 PM | 35.54 | 186 |