| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:43:27 PM | 373.80 | 28 |
| 2024-11-11 | 2:43:13 PM | 373.80 | 35 |
| 2024-11-11 | 2:42:59 PM | 373.80 | 186 |
| 2024-11-11 | 2:41:59 PM | 373.80 | 20 |
| 2024-11-11 | 2:41:59 PM | 373.80 | 21 |
| 2024-11-11 | 2:41:59 PM | 373.80 | 47 |
| 2024-11-11 | 2:41:59 PM | 373.80 | 12 |
| 2024-11-11 | 2:41:59 PM | 373.80 | 76 |
| 2024-11-11 | 2:39:45 PM | 374.10 | 1 |
| 2024-11-11 | 2:39:41 PM | 374.00 | 22 |
| 2024-11-11 | 2:37:59 PM | 374.20 | 21 |
| 2024-11-11 | 2:33:04 PM | 374.20 | 20 |