| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:33:59 PM | 366.60 | 27 |
| 2024-11-12 | 3:33:59 PM | 366.60 | 21 |
| 2024-11-12 | 3:33:59 PM | 366.60 | 22 |
| 2024-11-12 | 3:32:28 PM | 366.60 | 33 |
| 2024-11-12 | 3:31:51 PM | 366.40 | 19 |
| 2024-11-12 | 3:31:51 PM | 366.40 | 13 |
| 2024-11-12 | 3:31:33 PM | 366.60 | 70 |
| 2024-11-12 | 3:31:33 PM | 366.60 | 51 |
| 2024-11-12 | 3:31:33 PM | 366.60 | 1 |
| 2024-11-12 | 3:31:33 PM | 366.60 | 196 |
| 2024-11-12 | 3:31:33 PM | 366.60 | 1 |
| 2024-11-12 | 3:30:18 PM | 366.90 | 1 |
| 2024-11-12 | 3:29:59 PM | 366.90 | 10 |