| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 5:18:59 PM | 9.794 | 296 |
| 2025-01-14 | 5:18:59 PM | 9.794 | 2 |
| 2025-01-14 | 5:18:47 PM | 9.792 | 100 |
| 2025-01-14 | 5:18:41 PM | 9.792 | 61 |
| 2025-01-14 | 5:18:41 PM | 9.792 | 50 |
| 2025-01-14 | 5:18:41 PM | 9.792 | 950 |
| 2025-01-14 | 5:18:41 PM | 9.792 | 250 |
| 2025-01-14 | 5:18:41 PM | 9.792 | 544 |
| 2025-01-14 | 5:18:28 PM | 9.790 | 6 |
| 2025-01-14 | 5:18:22 PM | 9.788 | 59 |
| 2025-01-14 | 5:18:22 PM | 9.788 | 40 |
| 2025-01-14 | 5:18:18 PM | 9.786 | 75 |
| 2025-01-14 | 5:18:18 PM | 9.786 | 559 |