| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:48:48 PM | 85.68 | 100 |
| 2024-10-08 | 8:48:48 PM | 85.68 | 100 |
| 2024-10-08 | 8:48:48 PM | 85.68 | 100 |
| 2024-10-08 | 8:48:48 PM | 85.68 | 100 |
| 2024-10-08 | 8:48:48 PM | 85.68 | 135 |
| 2024-10-08 | 8:48:48 PM | 85.68 | 300 |
| 2024-10-08 | 8:48:35 PM | 85.68 | 100 |
| 2024-10-08 | 8:48:32 PM | 85.68 | 100 |
| 2024-10-08 | 8:48:22 PM | 85.67 | 100 |
| 2024-10-08 | 8:48:22 PM | 85.67 | 100 |
| 2024-10-08 | 8:48:17 PM | 85.67 | 100 |
| 2024-10-08 | 8:48:12 PM | 85.66 | 100 |
| 2024-10-08 | 8:48:06 PM | 85.66 | 101 |