| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-02 | 1:00:00 AM | 37.00 | - |
| 2024-11-01 | 11:30:00 PM | 37.00 | - |
| 2024-11-01 | 9:10:00 PM | 37.00 | - |
| 2024-11-01 | 8:58:51 PM | 37.00 | 100 |
| 2024-11-01 | 8:49:03 PM | 37.02 | 140 |
| 2024-11-01 | 8:48:22 PM | 37.07 | 200 |
| 2024-11-01 | 8:46:24 PM | 37.07 | 118 |
| 2024-11-01 | 7:38:38 PM | 37.07 | 169 |
| 2024-11-01 | 7:31:35 PM | 37.03 | 600 |
| 2024-11-01 | 6:48:25 PM | 37.04 | 307 |
| 2024-11-01 | 6:47:47 PM | 37.00 | 100 |
| 2024-11-01 | 6:40:48 PM | 37.06 | 600 |
| 2024-11-01 | 6:38:58 PM | 37.00 | 100 |