| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:29:55 PM | 186.50 | 2,638 |
| 2024-11-13 | 5:29:55 PM | 186.50 | 2,634 |
| 2024-11-13 | 5:29:55 PM | 186.50 | 20 |
| 2024-11-13 | 5:29:55 PM | 186.50 | 322 |
| 2024-11-13 | 5:29:55 PM | 186.50 | 2,131 |
| 2024-11-13 | 5:29:55 PM | 186.50 | 2,684 |
| 2024-11-13 | 5:29:55 PM | 186.50 | 20 |
| 2024-11-13 | 5:29:55 PM | 186.50 | 56 |
| 2024-11-13 | 5:29:55 PM | 186.50 | 438 |
| 2024-11-13 | 5:29:55 PM | 186.50 | 96 |
| 2024-11-13 | 5:29:55 PM | 186.50 | 20 |
| 2024-11-13 | 5:29:55 PM | 186.50 | 3,110 |
| 2024-11-13 | 5:29:55 PM | 186.50 | 318 |