| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 10:23:11 AM | 187.00 | 175 |
| 2024-11-01 | 10:23:11 AM | 187.00 | 425 |
| 2024-11-01 | 10:23:11 AM | 187.00 | 322 |
| 2024-11-01 | 10:23:11 AM | 187.00 | 2 |
| 2024-11-01 | 10:23:11 AM | 187.00 | 528 |
| 2024-11-01 | 10:22:12 AM | 187.00 | 1 |
| 2024-11-01 | 10:20:56 AM | 187.00 | 200 |
| 2024-11-01 | 10:20:42 AM | 187.05 | 60 |
| 2024-11-01 | 10:20:34 AM | 187.05 | 161 |
| 2024-11-01 | 10:20:34 AM | 187.05 | 25 |
| 2024-11-01 | 10:17:53 AM | 187.15 | 80 |
| 2024-11-01 | 10:17:43 AM | 187.15 | 4 |