| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:29:42 PM | 172.65 | 2,980 |
| 2024-10-09 | 5:29:42 PM | 172.65 | 2,598 |
| 2024-10-09 | 5:29:42 PM | 172.65 | 1,326 |
| 2024-10-09 | 5:29:42 PM | 172.65 | 1,401 |
| 2024-10-09 | 5:29:42 PM | 172.65 | 425 |
| 2024-10-09 | 5:29:42 PM | 172.65 | 7,754 |
| 2024-10-09 | 5:29:42 PM | 172.65 | 238 |
| 2024-10-09 | 5:29:42 PM | 172.65 | 2,493 |
| 2024-10-09 | 5:29:42 PM | 172.65 | 1,282 |
| 2024-10-09 | 5:29:42 PM | 172.65 | 484 |
| 2024-10-09 | 5:29:42 PM | 172.65 | 1,590 |
| 2024-10-09 | 5:29:42 PM | 172.65 | 824 |
| 2024-10-09 | 5:29:42 PM | 172.65 | 456 |