| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:52:16 PM | 171.30 | 201 |
| 2024-10-09 | 2:52:14 PM | 171.20 | 465 |
| 2024-10-09 | 2:52:14 PM | 171.20 | 336 |
| 2024-10-09 | 2:52:14 PM | 171.20 | 300 |
| 2024-10-09 | 2:52:12 PM | 171.20 | 182 |
| 2024-10-09 | 2:51:28 PM | 171.15 | 304 |
| 2024-10-09 | 2:51:28 PM | 171.15 | 300 |
| 2024-10-09 | 2:51:28 PM | 171.15 | 390 |
| 2024-10-09 | 2:51:15 PM | 171.20 | 93 |
| 2024-10-09 | 2:51:02 PM | 171.20 | 197 |
| 2024-10-09 | 2:51:02 PM | 171.20 | 174 |
| 2024-10-09 | 2:51:02 PM | 171.20 | 500 |