| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:16:22 AM | 74.510 | 0 |
| 2024-07-23 | 10:18:36 AM | 73.930 | 0 |
| 2024-07-23 | 9:27:05 AM | 73.710 | 0 |
| 2024-07-22 | 7:28:14 PM | 73.950 | 0 |
| 2024-07-22 | 7:23:24 PM | 73.900 | 0 |
| 2024-07-22 | 6:38:09 PM | 73.650 | 0 |
| 2024-07-22 | 5:39:19 PM | 73.240 | 0 |
| 2024-07-22 | 4:40:27 PM | 74.050 | 0 |
| 2024-07-22 | 3:46:52 PM | 72.270 | 0 |
| 2024-07-22 | 2:49:23 PM | 72.260 | 0 |
| 2024-07-22 | 1:52:53 PM | 72.210 | 0 |
| 2024-07-22 | 12:53:01 PM | 72.180 | 0 |
| 2024-07-22 | 11:58:11 AM | 71.940 | 0 |