| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:29:49 PM | 73.100 | 0 |
| 2024-07-24 | 7:17:38 PM | 73.140 | 0 |
| 2024-07-24 | 6:28:10 PM | 73.390 | 0 |
| 2024-07-24 | 5:30:31 PM | 73.670 | 0 |
| 2024-07-24 | 4:37:34 PM | 74.350 | 0 |
| 2024-07-24 | 4:20:52 PM | 74.270 | 0 |
| 2024-07-24 | 3:46:11 PM | 74.720 | 0 |
| 2024-07-24 | 2:38:37 PM | 73.590 | 0 |
| 2024-07-24 | 1:45:17 PM | 74.310 | 0 |
| 2024-07-24 | 12:53:23 PM | 74.350 | 0 |
| 2024-07-24 | 12:09:19 PM | 74.390 | 0 |
| 2024-07-24 | 12:07:01 PM | 74.290 | 0 |
| 2024-07-24 | 11:08:00 AM | 74.440 | 0 |