| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:10:04 PM | 77.5000 | - |
| 2024-06-10 | 10:00:00 PM | 77.5000 | 989 |
| 2024-06-10 | 9:59:20 PM | 77.4800 | 100 |
| 2024-06-10 | 9:59:20 PM | 77.4800 | 100 |
| 2024-06-10 | 9:59:20 PM | 77.4800 | 100 |
| 2024-06-10 | 9:59:20 PM | 77.4800 | 100 |
| 2024-06-10 | 9:59:20 PM | 77.4800 | 100 |
| 2024-06-10 | 9:55:31 PM | 77.3900 | 100 |
| 2024-06-10 | 9:55:31 PM | 77.3900 | 100 |
| 2024-06-10 | 9:55:04 PM | 77.4000 | 100 |
| 2024-06-10 | 9:55:04 PM | 77.3700 | 100 |
| 2024-06-10 | 9:54:45 PM | 77.3600 | 100 |
| 2024-06-10 | 9:54:37 PM | 77.3700 | 100 |