| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 19:36:46 | 24,2000 | 300 |
| 01.08.2024 | 19:32:36 | 24,2600 | 106 |
| 01.08.2024 | 19:26:11 | 24,2100 | 300 |
| 01.08.2024 | 19:11:50 | 24,2200 | 300 |
| 01.08.2024 | 19:06:34 | 24,2400 | 300 |
| 01.08.2024 | 18:53:04 | 24,2200 | 300 |
| 01.08.2024 | 18:49:19 | 24,2400 | 300 |
| 01.08.2024 | 18:23:18 | 24,2800 | 300 |
| 01.08.2024 | 18:23:18 | 24,2800 | 300 |
| 01.08.2024 | 18:22:10 | 24,3000 | 300 |
| 01.08.2024 | 17:49:09 | 24,2600 | 300 |
| 01.08.2024 | 17:49:09 | 24,2600 | 300 |
| 01.08.2024 | 16:53:25 | 24,3200 | 101 |