| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:16:32 AM | 640.0 | 20 |
| 2024-09-10 | 9:16:32 AM | 638.0 | 3 |
| 2024-09-10 | 9:16:32 AM | 638.0 | 1 |
| 2024-09-10 | 9:16:32 AM | 638.0 | 1 |
| 2024-09-10 | 9:16:32 AM | 636.0 | 3 |
| 2024-09-09 | 3:58:10 PM | 626.0 | 4 |
| 2024-09-09 | 12:47:44 PM | 626.0 | 1 |
| 2024-09-09 | 12:47:44 PM | 626.0 | 4 |
| 2024-09-09 | 12:47:44 PM | 626.0 | 12 |
| 2024-09-09 | 11:50:14 AM | 624.0 | 4 |
| 2024-09-09 | 10:30:58 AM | 626.0 | 1 |
| 2024-09-09 | 10:11:03 AM | 614.0 | 1 |
| 2024-09-09 | 10:09:19 AM | 616.0 | 1 |