| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:00:00 PM | 644.0 | 2 |
| 2024-09-10 | 4:38:10 PM | 644.0 | 1 |
| 2024-09-10 | 4:28:06 PM | 644.0 | 3 |
| 2024-09-10 | 4:13:36 PM | 644.0 | 2 |
| 2024-09-10 | 4:13:36 PM | 644.0 | 4 |
| 2024-09-10 | 4:11:51 PM | 644.0 | 5 |
| 2024-09-10 | 4:02:36 PM | 642.0 | 1 |
| 2024-09-10 | 4:01:07 PM | 644.0 | 2 |
| 2024-09-10 | 4:01:07 PM | 644.0 | 8 |
| 2024-09-10 | 3:42:00 PM | 642.0 | 1 |
| 2024-09-10 | 3:07:08 PM | 642.0 | 1 |
| 2024-09-10 | 3:04:44 PM | 640.0 | 1 |
| 2024-09-10 | 1:14:52 PM | 634.0 | 19 |