| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:27:25 PM | 88.00 | 40 |
| 2024-06-24 | 12:27:25 PM | 88.00 | 20 |
| 2024-06-24 | 12:05:12 PM | 89.00 | 5 |
| 2024-06-24 | 11:11:35 AM | 88.20 | 16 |
| 2024-06-24 | 11:11:03 AM | 88.20 | 19 |
| 2024-06-24 | 11:06:55 AM | 88.40 | 5 |
| 2024-06-24 | 10:44:19 AM | 88.20 | 3 |
| 2024-06-24 | 10:42:15 AM | 88.40 | 8 |
| 2024-06-24 | 10:42:15 AM | 88.20 | 17 |
| 2024-06-24 | 10:25:47 AM | 88.20 | 1 |
| 2024-06-24 | 10:24:16 AM | 88.00 | 54 |
| 2024-06-24 | 10:23:59 AM | 88.00 | 2 |
| 2024-06-24 | 9:00:00 AM | 90.00 | 4 |