| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:00:00 PM | 64.29 | 76 |
| 2024-07-29 | 5:00:00 PM | 64.29 | 50 |
| 2024-07-29 | 5:00:00 PM | 64.29 | 1,203 |
| 2024-07-29 | 5:00:00 PM | 64.29 | 1,469 |
| 2024-07-29 | 5:00:00 PM | 64.29 | 246 |
| 2024-07-29 | 5:00:00 PM | 64.29 | 1 |
| 2024-07-29 | 5:00:00 PM | 64.29 | 18 |
| 2024-07-29 | 5:00:00 PM | 64.29 | 244 |
| 2024-07-29 | 5:00:00 PM | 64.29 | 430 |
| 2024-07-29 | 5:00:00 PM | 64.29 | 190 |
| 2024-07-29 | 5:00:00 PM | 64.29 | 111 |
| 2024-07-29 | 5:00:00 PM | 64.29 | 1 |
| 2024-07-29 | 5:00:00 PM | 64.29 | 263 |