| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:02:09 PM | 64.29 | 497 |
| 2024-07-29 | 5:00:28 PM | 64.29 | 25 |
| 2024-07-29 | 5:00:00 PM | 64.29 | 156 |
| 2024-07-29 | 5:00:00 PM | 64.29 | 1 |
| 2024-07-29 | 5:00:00 PM | 64.29 | 264 |
| 2024-07-29 | 5:00:00 PM | 64.29 | 929 |
| 2024-07-29 | 5:00:00 PM | 64.29 | 2,578 |
| 2024-07-29 | 5:00:00 PM | 64.29 | 98 |
| 2024-07-29 | 5:00:00 PM | 64.29 | 319 |
| 2024-07-29 | 5:00:00 PM | 64.29 | 390 |
| 2024-07-29 | 5:00:00 PM | 64.29 | 316 |
| 2024-07-29 | 5:00:00 PM | 64.29 | 264 |
| 2024-07-29 | 5:00:00 PM | 64.29 | 332 |