| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:03:23 PM | 63.75 | 100 |
| 2024-07-26 | 5:02:49 PM | 63.75 | 28 |
| 2024-07-26 | 5:00:46 PM | 63.75 | 32 |
| 2024-07-26 | 5:00:00 PM | 63.75 | 46 |
| 2024-07-26 | 5:00:00 PM | 63.75 | 178 |
| 2024-07-26 | 5:00:00 PM | 63.75 | 668 |
| 2024-07-26 | 5:00:00 PM | 63.75 | 262 |
| 2024-07-26 | 5:00:00 PM | 63.75 | 5,287 |
| 2024-07-26 | 5:00:00 PM | 63.75 | 1,286 |
| 2024-07-26 | 5:00:00 PM | 63.75 | 336 |
| 2024-07-26 | 5:00:00 PM | 63.75 | 10 |
| 2024-07-26 | 5:00:00 PM | 63.75 | 15 |
| 2024-07-26 | 5:00:00 PM | 63.75 | 567 |