| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 11:01:52 | 9.90 | 153 |
| 09/09/2024 | 11:01:52 | 9.94 | 16 |
| 09/09/2024 | 11:01:52 | 9.94 | 30 |
| 09/09/2024 | 11:01:52 | 9.94 | 1 |
| 09/09/2024 | 10:27:42 | 9.98 | 84 |
| 09/09/2024 | 09:08:09 | 9.94 | 1 |
| 09/09/2024 | 09:07:51 | 9.96 | 124 |
| 09/09/2024 | 09:07:41 | 9.96 | 200 |
| 09/09/2024 | 09:00:00 | 9.98 | 20 |