| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 13:41:30 | 850.5 | 7 |
| 22/07/2024 | 13:41:27 | 850.0 | 1 |
| 22/07/2024 | 13:41:27 | 850.0 | 2 |
| 22/07/2024 | 13:40:00 | 850.5 | 1 |
| 22/07/2024 | 13:39:59 | 850.5 | 2 |
| 22/07/2024 | 13:39:58 | 850.5 | 1 |
| 22/07/2024 | 13:39:58 | 850.5 | 1 |
| 22/07/2024 | 13:39:58 | 850.5 | 1 |
| 22/07/2024 | 13:39:58 | 850.5 | 1 |
| 22/07/2024 | 13:39:58 | 850.5 | 6 |
| 22/07/2024 | 13:38:39 | 852.0 | 1 |
| 22/07/2024 | 13:38:38 | 852.0 | 18 |