| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 13:46:27 | 851,5 | 11 |
| 22.07.2024 | 13:45:16 | 852,0 | 1 |
| 22.07.2024 | 13:45:16 | 852,0 | 1 |
| 22.07.2024 | 13:45:15 | 852,0 | 1 |
| 22.07.2024 | 13:45:15 | 852,0 | 12 |
| 22.07.2024 | 13:45:15 | 852,0 | 9 |
| 22.07.2024 | 13:45:15 | 852,0 | 1 |
| 22.07.2024 | 13:45:15 | 852,0 | 1 |
| 22.07.2024 | 13:41:34 | 851,5 | 11 |
| 22.07.2024 | 13:41:34 | 851,5 | 6 |
| 22.07.2024 | 13:41:30 | 851,0 | 14 |
| 22.07.2024 | 13:41:30 | 851,0 | 16 |
| 22.07.2024 | 13:41:30 | 851,0 | 10 |