| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:02:46 PM | 159.9 | 31 |
| 2024-10-04 | 4:02:46 PM | 159.9 | 34 |
| 2024-10-04 | 4:02:46 PM | 159.9 | 7 |
| 2024-10-04 | 4:02:38 PM | 160.0 | 29 |
| 2024-10-04 | 4:02:38 PM | 160.0 | 9 |
| 2024-10-04 | 4:01:17 PM | 160.0 | 4 |
| 2024-10-04 | 4:01:17 PM | 160.0 | 2 |
| 2024-10-04 | 4:01:16 PM | 160.0 | 22 |
| 2024-10-04 | 4:01:03 PM | 160.0 | 4 |
| 2024-10-04 | 4:01:02 PM | 160.0 | 2 |
| 2024-10-04 | 4:01:02 PM | 160.0 | 107 |
| 2024-10-04 | 4:01:02 PM | 160.0 | 53 |
| 2024-10-04 | 4:01:02 PM | 160.0 | 2 |