| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:39:50 AM | 11.01 | 110 |
| 2024-08-05 | 9:39:50 AM | 11.01 | 170 |
| 2024-08-05 | 9:39:50 AM | 11.02 | 150 |
| 2024-08-05 | 9:39:50 AM | 11.03 | 470 |
| 2024-08-05 | 9:38:53 AM | 11.11 | 42 |
| 2024-08-05 | 9:38:49 AM | 11.11 | 41 |
| 2024-08-05 | 9:37:35 AM | 11.02 | 454 |
| 2024-08-05 | 9:37:35 AM | 11.03 | 459 |
| 2024-08-05 | 9:37:35 AM | 11.03 | 87 |
| 2024-08-05 | 9:37:12 AM | 11.03 | 42 |
| 2024-08-05 | 9:36:52 AM | 11.03 | 41 |
| 2024-08-05 | 9:36:24 AM | 11.11 | 1 |
| 2024-08-05 | 9:36:14 AM | 11.10 | 259 |