| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:52:39 | 13.11 | 24 |
| 10/07/2024 | 15:52:34 | 13.11 | 76 |
| 10/07/2024 | 15:52:34 | 13.11 | 50 |
| 10/07/2024 | 15:52:34 | 13.11 | 2 |
| 10/07/2024 | 15:52:34 | 13.11 | 177 |
| 10/07/2024 | 15:51:35 | 13.13 | 64 |
| 10/07/2024 | 15:50:27 | 13.11 | 3 |
| 10/07/2024 | 15:47:58 | 13.12 | 192 |
| 10/07/2024 | 15:47:58 | 13.12 | 290 |
| 10/07/2024 | 15:47:58 | 13.12 | 48 |
| 10/07/2024 | 15:47:58 | 13.12 | 192 |
| 10/07/2024 | 15:47:58 | 13.12 | 2 |
| 10/07/2024 | 15:47:14 | 13.13 | 100 |