| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:03 AM | 11.10 | 111 |
| 2024-08-05 | 9:45:03 AM | 11.10 | 222 |
| 2024-08-05 | 9:45:03 AM | 11.10 | 65 |
| 2024-08-05 | 9:45:03 AM | 11.10 | 2 |
| 2024-08-05 | 9:45:02 AM | 11.10 | 178 |
| 2024-08-05 | 9:45:02 AM | 11.10 | 250 |
| 2024-08-05 | 9:45:02 AM | 11.09 | 2 |
| 2024-08-05 | 9:45:02 AM | 11.09 | 170 |
| 2024-08-05 | 9:45:02 AM | 11.09 | 100 |
| 2024-08-05 | 9:44:24 AM | 11.08 | 398 |
| 2024-08-05 | 9:44:24 AM | 11.08 | 118 |
| 2024-08-05 | 9:44:24 AM | 11.08 | 232 |
| 2024-08-05 | 9:44:24 AM | 11.07 | 391 |