| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:00:00 PM | 11.43 | 49 |
| 2024-08-02 | 5:00:00 PM | 11.43 | 150 |
| 2024-08-02 | 5:00:00 PM | 11.43 | 152 |
| 2024-08-02 | 5:00:00 PM | 11.43 | 100 |
| 2024-08-02 | 5:00:00 PM | 11.43 | 157 |
| 2024-08-02 | 5:00:00 PM | 11.43 | 476 |
| 2024-08-02 | 5:00:00 PM | 11.43 | 572 |
| 2024-08-02 | 5:00:00 PM | 11.43 | 165 |
| 2024-08-02 | 5:00:00 PM | 11.43 | 45 |
| 2024-08-02 | 5:00:00 PM | 11.43 | 11 |
| 2024-08-02 | 5:00:00 PM | 11.43 | 1 |
| 2024-08-02 | 5:00:00 PM | 11.43 | 366 |
| 2024-08-02 | 5:00:00 PM | 11.43 | 818 |