| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:19:25 PM | 4.56 | 960 |
| 2024-11-13 | 4:15:28 PM | 4.56 | 20 |
| 2024-11-13 | 3:10:29 PM | 4.60 | 100 |
| 2024-11-13 | 1:29:54 PM | 4.60 | 14 |
| 2024-11-13 | 12:33:14 PM | 4.60 | 3 |
| 2024-11-13 | 12:10:01 PM | 4.56 | 5 |
| 2024-11-13 | 11:24:08 AM | 4.59 | 191 |
| 2024-11-13 | 11:18:38 AM | 4.59 | 89 |
| 2024-11-13 | 10:00:39 AM | 4.60 | 3 |
| 2024-11-13 | 9:59:38 AM | 4.56 | 15 |
| 2024-11-13 | 9:55:08 AM | 4.60 | 10 |
| 2024-11-13 | 9:43:14 AM | 4.60 | 82 |
| 2024-11-13 | 9:43:14 AM | 4.60 | 210 |