| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 17:01:44 | 4,60 | 675 |
| 13.11.2024 | 17:00:59 | 4,60 | 1.200 |
| 13.11.2024 | 17:00:45 | 4,60 | 2.112 |
| 13.11.2024 | 17:00:00 | 4,60 | 5 |
| 13.11.2024 | 17:00:00 | 4,60 | 16 |
| 13.11.2024 | 16:49:08 | 4,60 | 118 |
| 13.11.2024 | 16:48:20 | 4,60 | 1.000 |
| 13.11.2024 | 16:48:20 | 4,60 | 304 |
| 13.11.2024 | 16:48:20 | 4,60 | 911 |
| 13.11.2024 | 16:48:20 | 4,59 | 350 |
| 13.11.2024 | 16:48:20 | 4,59 | 1.000 |
| 13.11.2024 | 16:19:25 | 4,56 | 428 |
| 13.11.2024 | 16:19:25 | 4,56 | 1.000 |