| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:47:37 AM | 329.5 | 12 |
| 2024-10-08 | 9:27:52 AM | 329.5 | 50 |
| 2024-10-08 | 9:19:30 AM | 330.0 | 45 |
| 2024-10-08 | 9:19:30 AM | 330.0 | 3 |
| 2024-10-08 | 9:04:11 AM | 329.5 | 3 |
| 2024-10-08 | 9:01:10 AM | 329.5 | 100 |
| 2024-10-07 | 5:00:00 PM | 331.0 | 7 |
| 2024-10-07 | 5:00:00 PM | 331.0 | 7 |
| 2024-10-07 | 5:00:00 PM | 331.0 | 7 |
| 2024-10-07 | 5:00:00 PM | 331.0 | 80 |
| 2024-10-07 | 5:00:00 PM | 331.0 | 7 |
| 2024-10-07 | 5:00:00 PM | 331.0 | 13 |
| 2024-10-07 | 4:49:56 PM | 329.5 | 34 |