| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:14:13 AM | 319.0 | 1 |
| 2024-08-06 | 10:14:13 AM | 319.0 | 1 |
| 2024-08-06 | 10:14:12 AM | 319.0 | 7 |
| 2024-08-06 | 10:08:20 AM | 319.5 | 6 |
| 2024-08-06 | 10:08:20 AM | 319.5 | 1 |
| 2024-08-06 | 10:06:04 AM | 318.0 | 17 |
| 2024-08-06 | 10:04:43 AM | 319.5 | 2 |
| 2024-08-06 | 10:04:42 AM | 319.5 | 1 |
| 2024-08-06 | 10:04:41 AM | 319.5 | 3 |
| 2024-08-06 | 10:04:41 AM | 319.5 | 6 |
| 2024-08-06 | 10:04:41 AM | 319.5 | 2 |
| 2024-08-06 | 10:02:27 AM | 318.5 | 2 |
| 2024-08-06 | 10:02:26 AM | 318.5 | 15 |