| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:47:44 PM | 319.5 | 5 |
| 2024-08-05 | 1:47:43 PM | 319.5 | 23 |
| 2024-08-05 | 1:47:43 PM | 319.5 | 1 |
| 2024-08-05 | 1:47:43 PM | 319.0 | 4 |
| 2024-08-05 | 1:47:43 PM | 318.0 | 8 |
| 2024-08-05 | 1:47:43 PM | 318.0 | 15 |
| 2024-08-05 | 1:47:24 PM | 318.0 | 1 |
| 2024-08-05 | 1:47:23 PM | 318.0 | 12 |
| 2024-08-05 | 1:47:23 PM | 318.0 | 1 |
| 2024-08-05 | 1:42:40 PM | 316.5 | 17 |
| 2024-08-05 | 1:41:33 PM | 316.5 | 16 |
| 2024-08-05 | 1:33:17 PM | 316.5 | 4 |
| 2024-08-05 | 1:29:45 PM | 318.0 | 3 |